Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 271.58 | 529.80 | 547.80 | 0.00 | - | 1 | 1 | 23.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240506P17410000 | 2024-05-03 3:16PM EDT | 2024-05-06 | 0.89 | 0.30 | 0.85 | -84.18 | -98.95% | 23 | 2 | 13.25% |